ES · Daily session recap

ES Session Recap — Monday, June 22, 2026

ES (E-mini S&P 500 futures) settled at 7,540.25, −16.00 points (−0.21%) versus the prior regular-session close on Monday, June 22, 2026. RTH range 72.00 points, IB 39.00 points, close near the session low.

RTH close

7,540.25

−16.00 pts (−0.21%) vs prior close

Open vs prior close

+17.00 pts

Opened at 7,573.25

RTH range

72.00 pts

7,527.25 – 7,599.25

Initial balance

39.00 pts

7,560.25 – 7,599.25 · broke down

Close location

18%

0% = session low, 100% = session high

RTH volume

1,062,346

ES gapped up 17.00 points at the open on Monday, June 22, 2026 and settled at 7,540.25, −16.00 points (−0.21%) versus the prior regular-session close. The regular session traded a 72.00-point range between 7,527.25 and 7,599.25, closing near the session low.

Price built a 39.00-point initial balance (09:30–10:30 ET, 7,560.25–7,599.25) and broke below it, extending about 85% of the IB range below the IB low at the furthest point.

Regular-session volume totaled roughly 1,062,346 contracts.

One session is a data point, not a pattern. The way to use a day like this is to compare it against the distribution: how often ES breaks its initial balance in this direction, what range expansion typically follows, and how similar sessions resolved. Profitabul's paid report engine computes exactly those statistics over historical sessions.

Put this session in context

ES Initial Balance report

How often does ES break its IB in this direction, and what follows? Run the distribution over the last 120 sessions.

Run the report workflow

IB range, VWAP extension, and session breakout reports are included with paid access.

Trade the next session with context

Orderflow charts, GEX levels, 40+ statistical reports, journaling, and paper trading — in one browser platform with market data included.

Subscribe for the next session

This recap is generated automatically from historical exchange data after each completed session. Educational content and report outputs are for research and review only. Futures and options involve substantial risk. Past market behavior, backtests, and historical statistics do not guarantee future results.